일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,280	290	- 3.03%	21,852	206
11.24	9,570	160	- 1.64%	16,762	161
11.21	9,730	370	- 3.66%	20,216	196
11.20	10,100	360	+ 3.70%	19,079	192
11.19	9,740	150	- 1.52%	34,422	339
11.18	9,890	500	- 4.81%	46,137	461
11.17	10,390	390	+ 3.90%	45,348	475
11.14	10,000	360	- 3.48%	42,401	430
11.13	10,360	100	- 0.96%	19,688	204
11.12	10,460	140	+ 1.36%	40,901	431