일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,950	410	- 4.38%	48,262	437
05.04	9,360	70	+ 0.75%	22,551	211
04.30	9,290	160	- 1.69%	23,657	221
04.29	9,450	30	+ 0.32%	27,239	255
04.28	9,420	50	+ 0.53%	28,647	270
04.27	9,370	40	- 0.43%	17,954	170
04.24	9,410	20	+ 0.21%	12,717	120
04.23	9,390	190	- 1.98%	30,260	284
04.22	9,580	40	- 0.42%	21,257	203
04.21	9,620	220	+ 2.34%	46,867	447