일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,550	290	- 4.24%	23,596	151
06.18	6,840	200	- 2.84%	13,350	92
06.17	7,040	40	+ 0.57%	16,566	116
06.16	7,000	130	+ 1.89%	16,287	113
06.15	6,870	90	- 1.29%	32,921	228
06.12	6,960	420	+ 6.42%	13,405	92
06.11	6,540	100	+ 1.55%	7,868	51
06.10	6,440	140	- 2.13%	8,882	57
06.09	6,580	270	+ 4.28%	12,516	80
06.08	6,310	520	- 7.61%	26,550	172