일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,680	110	+ 1.04%	47,246	497
01.08	10,570	290	- 2.67%	44,407	472
01.07	10,860	90	- 0.82%	81,924	890
01.06	10,950	100	- 0.91%	88,173	966
01.05	11,050	190	- 1.69%	134,435	1,510
01.02	11,240	210	- 1.83%	155,236	1,767
12.30	11,450	150	- 1.29%	248,724	2,827
12.29	11,600	800	- 6.45%	841,115	10,505
12.26	12,400	880	+ 7.64%	4,643,982	60,394
12.24	11,520	1,570	- 11.99%	1,409,392	17,320