일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,770	70	+ 1.23%	15,584	86
07.02	5,700	100	- 1.72%	7,972	46
07.01	5,800	70	- 1.19%	5,958	35
06.30	5,870	0	0.00%	8,154	47
06.29	5,870	720	+ 13.98%	13,582	77
06.26	5,150	750	- 12.71%	34,910	189
06.25	5,900	50	- 0.84%	16,394	94
06.24	5,950	120	+ 2.06%	15,428	89
06.23	5,830	570	- 8.91%	28,149	168
06.22	6,400	150	- 2.29%	28,365	179