일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,030	450	+ 4.25%	120,961	1,335
01.21	10,580	350	- 3.20%	38,485	404
01.20	10,930	130	+ 1.20%	60,080	647
01.19	10,800	570	+ 5.57%	72,422	767
01.16	10,230	320	- 3.03%	50,579	529
01.15	10,550	30	+ 0.29%	30,752	321
01.14	10,520	340	- 3.13%	38,667	409
01.13	10,860	140	+ 1.31%	66,207	722
01.12	10,720	40	+ 0.38%	58,425	624
01.09	10,680	110	+ 1.04%	47,246	497