일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,430	390	- 4.42%	14,122	121
04.01	8,820	540	+ 6.52%	12,493	108
03.31	8,280	320	- 3.72%	15,850	133
03.30	8,600	150	- 1.71%	11,619	100
03.27	8,750	40	- 0.46%	20,416	178
03.26	8,790	230	- 2.55%	18,826	165
03.25	9,020	130	+ 1.46%	14,994	135
03.24	8,890	440	+ 5.21%	15,463	135
03.23	8,450	510	- 5.69%	17,637	153
03.20	8,960	60	+ 0.67%	15,636	141