일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,070	40	- 0.40%	19,482	196
12.19	10,110	50	+ 0.50%	20,471	204
12.18	10,060	140	- 1.37%	16,557	166
12.17	10,200	40	+ 0.39%	11,435	116
12.16	10,160	80	- 0.78%	37,673	389
12.15	10,240	60	- 0.58%	13,494	138
12.12	10,300	300	+ 3.00%	19,437	199
12.11	10,000	150	- 1.48%	22,510	226
12.10	10,150	50	+ 0.50%	22,377	228
12.09	10,100	40	- 0.39%	19,347	196