일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,150	10	- 0.12%	38,642	313
05.15	8,160	340	- 4.00%	26,949	223
05.14	8,500	280	- 3.19%	23,536	202
05.13	8,780	220	+ 2.57%	34,009	292
05.12	8,560	0	0.00%	57,077	484
05.11	8,560	440	- 4.89%	32,884	286
05.08	9,000	0	0.00%	38,084	346
05.07	9,000	50	+ 0.56%	36,320	323
05.06	8,950	410	- 4.38%	48,262	437
05.04	9,360	70	+ 0.75%	22,551	211