일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,320	80	- 1.48%	21,280	113
09.29	5,400	170	- 3.05%	7,977	43
09.28	5,570	60	- 1.07%	2,374	13
09.23	5,630	0	0.00%	5,725	32
09.22	5,630	30	+ 0.54%	3,055	17
09.21	5,600	10	+ 0.18%	8,612	48
09.18	5,590	90	- 1.59%	18,180	102
09.17	5,680	110	+ 1.98%	14,359	81
09.16	5,570	80	- 1.42%	13,928	79
09.15	5,650	50	+ 0.89%	15,426	87