일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,800	380	+ 4.51%	19,843	174
03.09	8,420	680	- 7.47%	37,404	314
03.06	9,100	160	+ 1.79%	14,266	128
03.05	8,940	890	+ 11.06%	53,259	472
03.04	8,050	1,390	- 14.73%	86,616	747
03.03	9,440	640	- 6.35%	84,442	820
02.27	10,080	60	- 0.59%	40,971	411
02.26	10,140	400	- 3.80%	124,128	1,273
02.25	10,540	50	- 0.47%	54,216	586
02.24	10,590	50	+ 0.47%	20,411	216