일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,050	10	- 0.17%	4,336	26
08.14	6,060	0	0.00%	2,635	16
08.13	6,060	10	- 0.17%	8,943	54
08.12	6,070	20	+ 0.33%	4,787	29
08.11	6,050	0	0.00%	6,184	38
08.10	6,050	70	+ 1.17%	5,968	36
08.07	5,980	10	+ 0.17%	6,750	40
08.06	5,970	100	+ 1.70%	9,084	53
08.05	5,870	80	+ 1.38%	7,772	45
08.04	5,790	140	+ 2.48%	9,635	54