일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	10,100	40	- 0.39%	19,347	196
12.08	10,140	200	+ 2.01%	45,104	460
12.05	9,940	200	+ 2.05%	23,314	227
12.04	9,740	90	- 0.92%	24,642	240
12.03	9,830	50	+ 0.51%	12,265	120
12.02	9,780	100	- 1.01%	11,032	108
12.01	9,880	50	+ 0.51%	18,291	181
11.28	9,830	200	+ 2.08%	10,755	106
11.27	9,630	60	- 0.62%	15,910	154
11.26	9,690	410	+ 4.42%	18,819	180