| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 5,600 | 190 | - 3.28% | 11,698 | 66 |
| 09.11 | 5,790 | 250 | - 4.14% | 13,256 | 78 |
| 09.10 | 6,040 | 140 | - 2.27% | 3,898 | 23 |
| 09.09 | 6,180 | 20 | - 0.32% | 12,667 | 77 |
| 09.08 | 6,200 | 40 | - 0.64% | 17,226 | 106 |
| 09.07 | 6,240 | 30 | + 0.48% | 11,398 | 71 |
| 09.04 | 6,210 | 110 | + 1.80% | 15,844 | 97 |
| 09.03 | 6,100 | 110 | + 1.84% | 20,446 | 124 |
| 09.02 | 5,990 | 60 | - 0.99% | 5,161 | 31 |
| 09.01 | 6,050 | 20 | + 0.33% | 4,217 | 25 |