일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,650	220	+ 4.05%	14,259	79
07.31	5,430	40	- 0.73%	33,884	185
07.30	5,470	110	- 1.97%	41,271	220
07.29	5,580	130	- 2.28%	32,495	175
07.28	5,710	0	0.00%	28,888	158
07.27	5,710	10	- 0.18%	16,606	93
07.24	5,720	150	- 2.56%	20,999	121
07.23	5,870	310	+ 5.58%	18,322	106
07.22	5,560	70	+ 1.28%	16,717	92
07.21	5,490	30	+ 0.55%	16,878	93