일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,590	50	+ 0.47%	20,411	216
02.23	10,540	130	- 1.22%	47,983	508
02.20	10,670	280	- 2.56%	39,618	425
02.19	10,950	110	+ 1.02%	32,511	354
02.13	10,840	300	- 2.69%	27,509	299
02.12	11,140	180	+ 1.64%	58,760	651
02.11	10,960	10	+ 0.09%	27,954	305
02.10	10,950	20	- 0.18%	18,699	205
02.09	10,970	220	+ 2.05%	51,170	559
02.06	10,750	90	- 0.83%	53,148	551