일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,460	140	+ 1.36%	40,901	431
11.11	10,320	70	+ 0.68%	170,159	1,821
11.10	10,250	180	+ 1.79%	22,970	235
11.07	10,070	450	- 4.28%	87,686	888
11.06	10,520	230	- 2.14%	58,492	634
11.05	10,750	740	- 6.44%	72,839	788
11.04	11,490	540	+ 4.93%	788,658	9,443
11.03	10,950	60	- 0.55%	43,543	483
10.31	11,010	130	- 1.17%	29,477	329
10.30	11,140	330	- 2.88%	62,995	719