일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,470	280	- 2.38%	63,729	731
10.28	11,750	180	- 1.51%	85,143	1,003
10.27	11,930	370	- 3.01%	129,460	1,564
10.24	12,300	600	+ 5.13%	520,504	6,412
10.23	11,700	530	- 4.33%	137,937	1,639
10.22	12,230	330	+ 2.77%	354,004	4,345
10.21	11,900	30	- 0.25%	1,767,868	22,471
10.20	11,930	240	- 1.97%	733,016	8,948
10.17	12,170	1,840	+ 17.81%	2,901,050	35,363
10.16	10,330	360	+ 3.61%	65,459	676