일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,750	40	- 0.46%	20,416	178
03.26	8,790	230	- 2.55%	18,826	165
03.25	9,020	130	+ 1.46%	14,994	135
03.24	8,890	440	+ 5.21%	15,463	135
03.23	8,450	510	- 5.69%	17,637	153
03.20	8,960	60	+ 0.67%	15,636	141
03.19	8,900	240	- 2.63%	12,917	116
03.18	9,140	90	+ 0.99%	16,006	146
03.17	9,050	120	+ 1.34%	6,428	58
03.16	8,930	220	- 2.40%	14,691	132