일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,050	20	+ 0.33%	4,217	25
08.31	6,030	40	- 0.66%	16,334	98
08.28	6,070	80	+ 1.34%	13,645	82
08.27	5,990	110	+ 1.87%	14,298	84
08.26	5,880	120	- 2.00%	4,864	29
08.25	6,000	40	- 0.66%	6,104	36
08.24	6,040	30	+ 0.50%	1,865	11
08.21	6,010	90	- 1.48%	5,470	32
08.20	6,100	40	+ 0.66%	5,046	30
08.19	6,060	10	+ 0.17%	5,662	33