일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,000	155	+ 3.20%	9,914	49
10.15	4,845	335	- 6.47%	12,732	62
10.14	5,180	20	- 0.39%	7,145	37
10.13	5,200	80	- 1.52%	9,940	50
10.12	5,280	150	- 2.76%	9,793	52
10.08	5,430	30	+ 0.56%	13,395	70
10.07	5,400	50	+ 0.94%	2,786	15
10.06	5,350	40	+ 0.75%	4,848	26
10.02	5,310	50	+ 0.95%	4,599	24
10.01	5,260	60	- 1.13%	14,165	74