일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,410	160	+ 1.73%	53,871	505
04.15	9,250	300	+ 3.35%	62,175	567
04.14	8,950	160	+ 1.82%	14,466	129
04.13	8,790	10	+ 0.11%	9,258	81
04.10	8,780	220	+ 2.57%	6,098	53
04.09	8,560	140	- 1.61%	8,987	77
04.08	8,700	410	+ 4.95%	27,182	231
04.07	8,290	110	- 1.31%	10,703	90
04.06	8,400	100	- 1.18%	6,740	57
04.03	8,500	70	+ 0.83%	7,938	68