일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,840	270	- 2.43%	40,133	433
02.04	11,110	140	+ 1.28%	42,205	465
02.03	10,970	310	+ 2.91%	51,114	549
02.02	10,660	130	- 1.21%	63,321	682
01.30	10,790	530	- 4.68%	58,122	636
01.29	11,320	0	0.00%	64,977	731
01.28	11,320	190	+ 1.71%	79,613	894
01.27	11,130	30	- 0.27%	77,235	853
01.26	11,160	140	+ 1.27%	86,348	963
01.23	11,020	10	- 0.09%	72,066	788