일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,650	10	+ 0.18%	3,161	18
07.15	5,640	130	+ 2.36%	7,408	41
07.14	5,510	130	+ 2.42%	13,399	72
07.13	5,380	320	- 5.61%	27,165	150
07.10	5,700	310	+ 5.75%	29,655	169
07.09	5,390	30	- 0.55%	23,204	127
07.08	5,420	390	- 6.71%	21,783	121
07.07	5,810	60	- 1.02%	12,690	72
07.06	5,870	100	+ 1.73%	12,170	70
07.03	5,770	70	+ 1.23%	15,584	86