일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,960	60	+ 0.67%	15,636	141
03.19	8,900	240	- 2.63%	12,917	116
03.18	9,140	90	+ 0.99%	16,006	146
03.17	9,050	120	+ 1.34%	6,428	58
03.16	8,930	220	- 2.40%	14,691	132
03.13	9,150	170	+ 1.89%	20,796	187
03.12	8,980	110	+ 1.24%	20,350	183
03.11	8,870	70	+ 0.80%	31,731	286
03.10	8,800	380	+ 4.51%	19,843	174
03.09	8,420	680	- 7.47%	37,404	314