일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,015	105	- 2.55%	286,284	1,164
05.08	4,120	80	- 1.91%	491,353	2,021
05.07	4,200	115	- 2.67%	396,926	1,668
05.06	4,315	145	- 3.25%	535,208	2,315
05.04	4,460	5	+ 0.11%	505,932	2,275
04.30	4,455	180	- 3.88%	453,598	2,022
04.29	4,635	155	- 3.24%	765,045	3,506
04.28	4,790	110	+ 2.35%	1,980,768	9,733
04.27	4,680	155	+ 3.43%	776,542	3,638
04.24	4,525	70	- 1.52%	450,536	2,054