| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,300 | 45 | + 1.38% | 49,260 | 161 |
| 08.06 | 3,255 | 35 | + 1.09% | 61,501 | 199 |
| 08.05 | 3,220 | 25 | - 0.77% | 175,075 | 563 |
| 08.04 | 3,245 | 195 | + 6.39% | 1,691,383 | 5,694 |
| 08.01 | 3,050 | 180 | - 5.57% | 153,347 | 472 |
| 07.31 | 3,230 | 25 | + 0.78% | 51,276 | 167 |
| 07.30 | 3,205 | 5 | + 0.16% | 52,213 | 167 |
| 07.29 | 3,200 | 75 | + 2.40% | 64,429 | 204 |
| 07.28 | 3,125 | 50 | - 1.58% | 64,380 | 203 |
| 07.25 | 3,175 | 5 | - 0.16% | 46,299 | 148 |