일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,175	155	- 4.66%	334,796	1,088
05.28	3,330	85	- 2.49%	179,921	587
05.27	3,415	120	- 3.40%	207,109	701
05.26	3,535	110	- 3.02%	141,982	509
05.22	3,645	135	+ 3.85%	146,294	526
05.21	3,510	75	+ 2.18%	188,777	661
05.20	3,435	90	- 2.55%	196,409	670
05.19	3,525	40	- 1.12%	111,757	394
05.18	3,565	25	- 0.70%	209,964	750
05.15	3,590	315	- 8.07%	269,348	994