일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,010	925	+ 29.98%	12,750,628	48,364
03.26	3,085	85	- 2.68%	60,218	188
03.25	3,170	105	+ 3.43%	51,660	162
03.24	3,065	75	+ 2.51%	77,316	234
03.23	2,990	125	- 4.01%	80,114	241
03.20	3,115	20	+ 0.65%	88,377	276
03.19	3,095	130	- 4.03%	109,362	343
03.18	3,225	20	+ 0.62%	84,384	273
03.17	3,205	85	+ 2.72%	147,314	477
03.16	3,120	120	- 3.70%	129,991	412