일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,440	50	+ 2.09%	44,988	108
10.20	2,390	70	- 2.85%	33,012	79
10.19	2,460	0	0.00%	22,581	55
10.16	2,460	80	+ 3.36%	48,328	118
10.15	2,380	60	- 2.46%	66,101	153
10.14	2,440	15	+ 0.62%	54,239	131
10.13	2,425	15	+ 0.62%	84,661	198
10.12	2,410	30	- 1.23%	35,528	85
10.08	2,440	45	- 1.81%	74,411	183
10.07	2,485	50	- 1.97%	25,619	64