일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,300	25	+ 1.10%	25,266	58
09.03	2,275	60	- 2.57%	50,080	115
09.02	2,335	40	+ 1.74%	63,752	148
09.01	2,295	40	- 1.71%	522,235	1,259
08.31	2,335	5	+ 0.22%	38,335	88
08.28	2,330	15	+ 0.65%	46,314	107
08.27	2,315	50	+ 2.21%	172,722	403
08.26	2,265	75	+ 3.43%	123,991	277
08.25	2,190	140	- 6.01%	366,963	782
08.24	2,330	185	+ 8.63%	1,699,462	4,234