| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,180 | 115 | - 3.49% | 172,176 | 553 |
| 07.23 | 3,295 | 100 | - 2.95% | 83,926 | 279 |
| 07.22 | 3,395 | 10 | - 0.29% | 66,528 | 225 |
| 07.21 | 3,405 | 5 | - 0.15% | 68,955 | 235 |
| 07.18 | 3,410 | 80 | - 2.29% | 79,442 | 273 |
| 07.17 | 3,490 | 100 | - 2.79% | 170,912 | 596 |
| 07.16 | 3,590 | 10 | - 0.28% | 81,854 | 290 |
| 07.15 | 3,600 | 40 | - 1.10% | 125,303 | 452 |
| 07.14 | 3,640 | 25 | + 0.69% | 114,699 | 420 |
| 07.11 | 3,615 | 40 | - 1.09% | 98,470 | 360 |