일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,150	105	- 4.66%	98,515	216
07.07	2,255	50	- 2.17%	66,347	151
07.06	2,305	30	- 1.29%	39,309	91
07.03	2,335	10	- 0.43%	56,532	128
07.02	2,345	85	- 3.50%	61,064	142
07.01	2,430	80	+ 3.40%	75,401	182
06.30	2,350	30	- 1.26%	56,842	135
06.29	2,380	170	+ 7.69%	124,647	283
06.26	2,210	115	- 4.95%	224,311	490
06.25	2,325	30	- 1.27%	125,239	293