일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,960	5	- 0.17%	37,912	113
10.02	2,965	60	+ 2.07%	241,557	727
10.01	2,905	35	- 1.19%	88,914	259
09.30	2,940	50	- 1.67%	93,842	278
09.29	2,990	45	+ 1.53%	162,576	484
09.26	2,945	40	- 1.34%	3,393,791	11,082
09.25	2,985	25	- 0.83%	30,563	91
09.24	3,010	10	- 0.33%	54,456	163
09.23	3,020	30	- 0.98%	52,776	160
09.22	3,050	50	- 1.61%	31,793	97