| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,850 | 15 | - 0.52% | 100,991 | 290 |
| 01.21 | 2,865 | 90 | - 3.05% | 106,215 | 307 |
| 01.20 | 2,955 | 5 | + 0.17% | 116,427 | 346 |
| 01.19 | 2,950 | 5 | - 0.17% | 91,932 | 273 |
| 01.16 | 2,955 | 75 | - 2.48% | 134,529 | 404 |
| 01.15 | 3,030 | 45 | + 1.51% | 95,904 | 285 |
| 01.14 | 2,985 | 110 | - 3.55% | 85,510 | 257 |
| 01.13 | 3,095 | 10 | + 0.32% | 261,007 | 811 |
| 01.12 | 3,085 | 145 | + 4.93% | 549,046 | 1,695 |
| 01.09 | 2,940 | 180 | + 6.52% | 274,752 | 806 |