| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,510 | 75 | + 2.18% | 188,777 | 661 |
| 05.20 | 3,435 | 90 | - 2.55% | 196,409 | 670 |
| 05.19 | 3,525 | 40 | - 1.12% | 111,757 | 394 |
| 05.18 | 3,565 | 25 | - 0.70% | 209,964 | 750 |
| 05.15 | 3,590 | 315 | - 8.07% | 269,348 | 994 |
| 05.14 | 3,905 | 70 | + 1.83% | 251,774 | 962 |
| 05.13 | 3,835 | 75 | - 1.92% | 195,330 | 754 |
| 05.12 | 3,910 | 105 | - 2.62% | 396,785 | 1,553 |
| 05.11 | 4,015 | 105 | - 2.55% | 286,284 | 1,164 |
| 05.08 | 4,120 | 80 | - 1.91% | 491,353 | 2,021 |