일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,110	35	+ 1.14%	20,127	62
08.21	3,075	40	+ 1.32%	35,270	109
08.20	3,035	70	- 2.25%	63,474	192
08.19	3,105	40	- 1.27%	27,116	85
08.18	3,145	130	- 3.97%	51,433	164
08.14	3,275	40	+ 1.24%	33,666	109
08.13	3,235	10	- 0.31%	74,114	240
08.12	3,245	30	- 0.92%	60,614	199
08.11	3,275	15	+ 0.46%	74,249	246
08.08	3,260	40	- 1.21%	74,869	246