| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 4,645 | 1,070 | + 29.93% | 13,902,413 | 58,326 |
| 04.06 | 3,575 | 10 | + 0.28% | 675,588 | 2,409 |
| 04.03 | 3,565 | 45 | + 1.28% | 1,188,246 | 4,338 |
| 04.02 | 3,520 | 280 | - 7.37% | 1,749,471 | 6,362 |
| 04.01 | 3,800 | 25 | + 0.66% | 7,098,748 | 28,482 |
| 03.31 | 3,775 | 610 | - 13.91% | 3,663,972 | 14,612 |
| 03.30 | 4,385 | 375 | + 9.35% | 30,931,369 | 139,243 |
| 03.27 | 4,010 | 925 | + 29.98% | 12,750,628 | 48,364 |
| 03.26 | 3,085 | 85 | - 2.68% | 60,218 | 188 |
| 03.25 | 3,170 | 105 | + 3.43% | 51,660 | 162 |