일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,535	0	0.00%	41,044	103
10.02	2,535	20	+ 0.80%	44,412	112
10.01	2,515	80	+ 3.29%	22,007	54
09.30	2,435	30	+ 1.25%	31,440	77
09.29	2,405	45	- 1.84%	27,722	67
09.28	2,450	5	- 0.20%	37,531	93
09.23	2,455	30	+ 1.24%	59,534	147
09.22	2,425	50	+ 2.11%	110,033	268
09.21	2,375	10	+ 0.42%	29,144	69
09.18	2,365	10	+ 0.43%	20,181	48