| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,590 | 315 | - 8.07% | 269,348 | 994 |
| 05.14 | 3,905 | 70 | + 1.83% | 251,774 | 962 |
| 05.13 | 3,835 | 75 | - 1.92% | 195,330 | 754 |
| 05.12 | 3,910 | 105 | - 2.62% | 396,785 | 1,553 |
| 05.11 | 4,015 | 105 | - 2.55% | 286,284 | 1,164 |
| 05.08 | 4,120 | 80 | - 1.91% | 491,353 | 2,021 |
| 05.07 | 4,200 | 115 | - 2.67% | 396,926 | 1,668 |
| 05.06 | 4,315 | 145 | - 3.25% | 535,208 | 2,315 |
| 05.04 | 4,460 | 5 | + 0.11% | 505,932 | 2,275 |
| 04.30 | 4,455 | 180 | - 3.88% | 453,598 | 2,022 |