일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,145	80	- 3.60%	20,792	45
08.20	2,225	10	+ 0.45%	28,385	62
08.19	2,215	60	- 2.64%	34,413	75
08.18	2,275	20	- 0.87%	49,217	110
08.14	2,295	15	+ 0.66%	22,124	50
08.13	2,280	5	+ 0.22%	58,463	135
08.12	2,275	20	- 0.87%	46,670	106
08.11	2,295	30	+ 1.33%	91,919	210
08.10	2,265	110	+ 5.10%	63,403	142
08.07	2,155	15	- 0.69%	40,396	86