일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,540	30	- 1.17%	107,447	274
11.20	2,570	115	+ 4.68%	1,596,395	4,192
11.19	2,455	50	- 2.00%	64,840	160
11.18	2,505	40	- 1.57%	51,229	128
11.17	2,545	45	- 1.74%	105,860	268
11.14	2,590	5	- 0.19%	46,828	120
11.13	2,595	50	+ 1.97%	54,289	140
11.12	2,545	25	+ 0.99%	55,376	142
11.11	2,520	60	- 2.33%	69,561	177
11.10	2,580	55	+ 2.18%	30,355	78