일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,305	30	- 1.29%	39,309	91
07.03	2,335	10	- 0.43%	56,532	128
07.02	2,345	85	- 3.50%	61,064	142
07.01	2,430	80	+ 3.40%	75,401	182
06.30	2,350	30	- 1.26%	56,842	135
06.29	2,380	170	+ 7.69%	124,647	283
06.26	2,210	115	- 4.95%	224,311	490
06.25	2,325	30	- 1.27%	125,239	293
06.24	2,355	70	- 2.89%	128,237	302
06.23	2,425	100	- 3.96%	207,903	510