일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,635	155	- 3.24%	765,045	3,506
04.28	4,790	110	+ 2.35%	1,980,768	9,733
04.27	4,680	155	+ 3.43%	776,542	3,638
04.24	4,525	70	- 1.52%	450,536	2,054
04.23	4,595	15	+ 0.33%	558,212	2,569
04.22	4,580	105	- 2.24%	644,706	2,989
04.21	4,685	5	+ 0.11%	1,103,893	5,184
04.20	4,680	10	- 0.21%	917,310	4,336
04.17	4,690	20	- 0.43%	2,017,985	9,744
04.16	4,710	220	- 4.46%	2,275,994	11,218