일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,525	70	- 2.70%	235,077	587
06.19	2,595	155	- 5.64%	268,850	696
06.18	2,750	140	- 4.84%	75,020	211
06.17	2,890	20	- 0.69%	63,492	184
06.16	2,910	35	+ 1.22%	46,924	135
06.15	2,875	15	- 0.52%	86,831	251
06.12	2,890	40	+ 1.40%	93,213	270
06.11	2,850	80	+ 2.89%	67,481	188
06.10	2,770	90	- 3.15%	119,489	330
06.09	2,860	110	+ 4.00%	107,296	304