일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,170	10	- 0.46%	33,435	72
08.05	2,180	50	+ 2.35%	47,696	103
08.04	2,130	100	+ 4.93%	34,692	73
08.03	2,030	15	+ 0.74%	51,368	105
07.31	2,015	162	+ 8.74%	70,971	139
07.30	1,853	70	+ 3.93%	99,964	185
07.29	1,783	177	- 9.03%	155,727	283
07.28	1,960	215	- 9.89%	192,501	383
07.27	2,175	15	+ 0.69%	67,354	147
07.24	2,160	65	- 2.92%	54,804	119