일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,525	10	- 0.39%	90,857	229
11.06	2,535	10	- 0.39%	60,834	155
11.05	2,545	5	- 0.20%	152,568	377
11.04	2,550	45	- 1.73%	90,668	235
11.03	2,595	75	- 2.81%	158,572	417
10.31	2,670	10	- 0.37%	52,750	142
10.30	2,680	70	- 2.55%	90,028	244
10.29	2,750	40	- 1.43%	50,288	139
10.28	2,790	30	- 1.06%	37,892	106
10.27	2,820	60	+ 2.17%	74,098	209