일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,355	15	+ 0.64%	92,474	220
09.16	2,340	20	- 0.85%	110,720	263
09.15	2,360	15	+ 0.64%	27,398	64
09.14	2,345	30	- 1.26%	16,230	38
09.11	2,375	35	+ 1.50%	20,977	49
09.10	2,340	35	- 1.47%	22,621	53
09.09	2,375	0	0.00%	57,718	136
09.08	2,375	90	+ 3.94%	52,915	124
09.07	2,285	15	- 0.65%	59,883	138
09.04	2,300	25	+ 1.10%	25,266	58