일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,345	70	- 2.05%	251,496	856
02.25	3,415	40	- 1.16%	273,799	944
02.24	3,455	45	- 1.29%	312,117	1,078
02.23	3,500	20	+ 0.58%	663,099	2,355
02.20	3,480	10	+ 0.29%	303,422	1,053
02.19	3,470	55	+ 1.61%	617,578	2,141
02.13	3,415	10	- 0.29%	661,276	2,260
02.12	3,425	45	+ 1.33%	2,603,716	9,205
02.11	3,380	75	- 2.17%	1,652,657	5,741
02.10	3,455	255	+ 7.97%	8,097,031	29,555