일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,100	55	+ 1.81%	68,602	211
09.18	3,045	35	+ 1.16%	13,141	40
09.17	3,010	20	- 0.66%	47,021	141
09.16	3,030	20	- 0.66%	45,868	139
09.15	3,050	85	- 2.71%	133,891	410
09.12	3,135	5	- 0.16%	89,784	282
09.11	3,140	10	- 0.32%	67,529	213
09.10	3,150	5	+ 0.16%	58,351	183
09.09	3,145	85	+ 2.78%	41,939	132
09.08	3,060	0	0.00%	64,000	198