일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,205	85	+ 2.72%	147,314	477
03.16	3,120	120	- 3.70%	129,991	412
03.13	3,240	85	+ 2.69%	992,234	3,316
03.12	3,155	35	- 1.10%	76,757	244
03.11	3,190	0	0.00%	146,629	475
03.10	3,190	30	- 0.93%	149,381	481
03.09	3,220	85	- 2.57%	144,594	450
03.06	3,305	155	+ 4.92%	87,725	288
03.05	3,150	320	+ 11.31%	211,150	661
03.04	2,830	400	- 12.38%	475,989	1,409