일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,940	180	+ 6.52%	274,752	806
01.08	2,760	40	- 1.43%	80,459	223
01.07	2,800	25	- 0.89%	114,480	317
01.06	2,825	35	- 1.22%	40,590	116
01.05	2,860	10	+ 0.35%	93,015	266
01.02	2,850	85	+ 3.07%	42,879	120
12.30	2,765	35	- 1.25%	48,174	133
12.29	2,800	35	- 1.24%	44,951	126
12.26	2,835	20	- 0.70%	31,160	88
12.24	2,855	30	+ 1.06%	35,273	100