일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,750	240	- 8.03%	203,640	566
06.05	2,990	105	- 3.39%	179,093	538
06.04	3,095	130	- 4.03%	90,783	284
06.02	3,225	70	+ 2.22%	165,709	515
06.01	3,155	20	- 0.63%	264,989	847
05.29	3,175	155	- 4.66%	334,796	1,088
05.28	3,330	85	- 2.49%	179,921	587
05.27	3,415	120	- 3.40%	207,109	701
05.26	3,535	110	- 3.02%	141,982	509
05.22	3,645	135	+ 3.85%	146,294	526