일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,225	130	+ 6.21%	72,960	160
07.22	2,095	10	- 0.48%	47,233	101
07.21	2,105	15	+ 0.72%	99,929	210
07.20	2,090	120	- 5.43%	43,534	93
07.16	2,210	65	- 2.86%	60,129	133
07.15	2,275	165	+ 7.82%	82,066	184
07.14	2,110	15	- 0.71%	140,925	300
07.13	2,125	180	- 7.81%	155,889	347
07.10	2,305	140	+ 6.47%	93,461	208
07.09	2,165	15	+ 0.70%	98,734	215