일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,080	185	- 5.67%	629,383	1,972
02.04	3,265	250	+ 8.29%	5,390,531	18,629
02.03	3,015	90	+ 3.08%	83,388	251
02.02	2,925	150	- 4.88%	173,227	512
01.30	3,075	10	+ 0.33%	184,524	569
01.29	3,065	85	+ 2.85%	217,791	664
01.28	2,980	20	- 0.67%	119,033	357
01.27	3,000	60	- 1.96%	97,301	293
01.26	3,060	25	+ 0.82%	123,772	375
01.23	3,035	185	+ 6.49%	135,630	403