일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,955	65	- 2.15%	227,171	685
12.19	3,020	155	+ 5.41%	525,073	1,584
12.18	2,865	65	+ 2.32%	146,440	424
12.17	2,800	0	0.00%	26,183	74
12.16	2,800	45	- 1.58%	80,998	226
12.15	2,845	70	+ 2.52%	102,496	291
12.12	2,775	40	+ 1.46%	40,143	111
12.11	2,735	35	+ 1.30%	37,326	102
12.10	2,700	15	- 0.55%	19,155	52
12.09	2,715	5	+ 0.19%	34,525	94