| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 2,830 | 400 | - 12.38% | 475,989 | 1,409 |
| 03.03 | 3,230 | 140 | - 4.15% | 240,061 | 789 |
| 02.27 | 3,370 | 25 | + 0.75% | 292,400 | 991 |
| 02.26 | 3,345 | 70 | - 2.05% | 251,496 | 856 |
| 02.25 | 3,415 | 40 | - 1.16% | 273,799 | 944 |
| 02.24 | 3,455 | 45 | - 1.29% | 312,117 | 1,078 |
| 02.23 | 3,500 | 20 | + 0.58% | 663,099 | 2,355 |
| 02.20 | 3,480 | 10 | + 0.29% | 303,422 | 1,053 |
| 02.19 | 3,470 | 55 | + 1.61% | 617,578 | 2,141 |
| 02.13 | 3,415 | 10 | - 0.29% | 661,276 | 2,260 |