일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,060	60	- 1.92%	17,351	54
09.04	3,120	70	+ 2.30%	27,577	86
09.03	3,050	20	+ 0.66%	28,606	87
09.02	3,030	5	+ 0.17%	42,880	130
09.01	3,025	90	- 2.89%	56,802	172
08.29	3,115	35	- 1.11%	35,019	108
08.28	3,150	40	+ 1.29%	50,339	156
08.27	3,110	5	+ 0.16%	24,884	77
08.26	3,105	15	- 0.48%	34,554	109
08.25	3,120	10	+ 0.32%	20,024	63