| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,685 | 5 | + 0.11% | 1,103,893 | 5,184 |
| 04.20 | 4,680 | 10 | - 0.21% | 917,310 | 4,336 |
| 04.17 | 4,690 | 20 | - 0.43% | 2,017,985 | 9,744 |
| 04.16 | 4,710 | 220 | - 4.46% | 2,275,994 | 11,218 |
| 04.15 | 4,930 | 170 | - 3.33% | 4,187,501 | 21,351 |
| 04.14 | 5,100 | 245 | + 5.05% | 9,133,152 | 47,920 |
| 04.13 | 4,855 | 60 | + 1.25% | 11,237,176 | 56,863 |
| 04.10 | 4,795 | 445 | + 10.23% | 29,709,454 | 145,564 |
| 04.09 | 4,350 | 220 | - 4.81% | 6,967,408 | 31,789 |
| 04.08 | 4,570 | 75 | - 1.62% | 26,259,616 | 131,735 |