일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,800	35	- 1.24%	44,951	126
12.26	2,835	20	- 0.70%	31,160	88
12.24	2,855	30	+ 1.06%	35,273	100
12.23	2,825	130	- 4.40%	167,980	478
12.22	2,955	65	- 2.15%	227,171	685
12.19	3,020	155	+ 5.41%	525,073	1,584
12.18	2,865	65	+ 2.32%	146,440	424
12.17	2,800	0	0.00%	26,183	74
12.16	2,800	45	- 1.58%	80,998	226
12.15	2,845	70	+ 2.52%	102,496	291