일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,750	40	- 1.43%	50,288	139
10.28	2,790	30	- 1.06%	37,892	106
10.27	2,820	60	+ 2.17%	74,098	209
10.24	2,760	55	- 1.95%	86,272	238
10.23	2,815	35	- 1.23%	31,972	90
10.22	2,850	30	+ 1.06%	24,408	69
10.21	2,820	0	0.00%	24,949	71
10.20	2,820	35	+ 1.26%	25,800	72
10.17	2,785	85	- 2.96%	81,653	229
10.16	2,870	50	- 1.71%	44,960	130