| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,655 | 105 | + 2.96% | 133,833 | 483 |
| 07.09 | 3,550 | 20 | + 0.57% | 81,734 | 290 |
| 07.08 | 3,530 | 55 | + 1.58% | 37,160 | 131 |
| 07.07 | 3,475 | 10 | + 0.29% | 75,939 | 265 |
| 07.04 | 3,465 | 15 | - 0.43% | 90,984 | 315 |
| 07.03 | 3,480 | 80 | - 2.25% | 94,035 | 331 |
| 07.02 | 3,560 | 75 | - 2.06% | 174,648 | 617 |
| 07.01 | 3,635 | 55 | - 1.49% | 223,932 | 819 |
| 06.30 | 3,690 | 165 | + 4.68% | 283,364 | 1,045 |
| 06.27 | 3,525 | 75 | - 2.08% | 165,816 | 588 |