일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,115	20	+ 0.65%	88,377	276
03.19	3,095	130	- 4.03%	109,362	343
03.18	3,225	20	+ 0.62%	84,384	273
03.17	3,205	85	+ 2.72%	147,314	477
03.16	3,120	120	- 3.70%	129,991	412
03.13	3,240	85	+ 2.69%	992,234	3,316
03.12	3,155	35	- 1.10%	76,757	244
03.11	3,190	0	0.00%	146,629	475
03.10	3,190	30	- 0.93%	149,381	481
03.09	3,220	85	- 2.57%	144,594	450