일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,240	10	- 0.14%	54,745	395
08.06	7,250	90	- 1.23%	46,541	338
08.05	7,340	410	+ 5.92%	78,724	566
08.04	6,930	90	+ 1.32%	36,874	255
08.01	6,840	410	- 5.66%	134,347	946
07.31	7,250	180	- 2.42%	176,078	1,287
07.30	7,430	170	- 2.24%	140,629	1,051
07.29	7,600	240	+ 3.26%	409,092	3,143
07.28	7,360	110	+ 1.52%	214,133	1,551
07.25	7,250	390	+ 5.69%	1,838,110	14,343