| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 19,690 | 460 | - 2.28% | 427,036 | 8,586 |
| 05.08 | 20,150 | 150 | + 0.75% | 509,033 | 10,003 |
| 05.07 | 20,000 | 750 | - 3.61% | 696,262 | 13,541 |
| 05.06 | 20,750 | 0 | 0.00% | 711,532 | 14,629 |
| 05.04 | 20,750 | 1,250 | - 5.68% | 625,593 | 13,108 |
| 04.30 | 22,000 | 700 | + 3.29% | 1,145,576 | 24,780 |
| 04.29 | 21,300 | 2,110 | + 11.00% | 1,736,261 | 36,354 |
| 04.28 | 19,190 | 1,230 | + 6.85% | 1,279,288 | 24,922 |
| 04.27 | 17,960 | 330 | - 1.80% | 385,076 | 6,967 |
| 04.24 | 18,290 | 660 | + 3.74% | 567,447 | 10,405 |