| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 14,400 | 50 | + 0.35% | 236,590 | 3,436 |
| 03.23 | 14,350 | 1,140 | - 7.36% | 359,801 | 5,252 |
| 03.20 | 15,490 | 80 | + 0.52% | 258,606 | 4,022 |
| 03.19 | 15,410 | 590 | - 3.69% | 344,124 | 5,233 |
| 03.18 | 16,000 | 840 | - 4.99% | 547,389 | 8,831 |
| 03.17 | 16,840 | 390 | + 2.37% | 1,678,941 | 28,765 |
| 03.16 | 16,450 | 130 | - 0.78% | 1,203,073 | 19,932 |
| 03.13 | 16,580 | 2,350 | + 16.51% | 10,740,886 | 177,236 |
| 03.12 | 14,230 | 3,280 | + 29.95% | 2,457,262 | 33,124 |
| 03.11 | 10,950 | 1,590 | + 16.99% | 1,461,229 | 15,886 |