| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,010 | 240 | - 2.91% | 183,785 | 1,490 |
| 09.04 | 8,250 | 420 | + 5.36% | 631,912 | 5,188 |
| 09.03 | 7,830 | 10 | + 0.13% | 145,891 | 1,158 |
| 09.02 | 7,820 | 70 | - 0.89% | 1,405,371 | 11,618 |
| 09.01 | 7,890 | 170 | + 2.20% | 435,992 | 3,473 |
| 08.29 | 7,720 | 420 | + 5.75% | 573,210 | 4,407 |
| 08.28 | 7,300 | 80 | + 1.11% | 71,138 | 520 |
| 08.27 | 7,220 | 150 | + 2.12% | 123,509 | 903 |
| 08.26 | 7,070 | 130 | - 1.81% | 88,848 | 645 |
| 08.25 | 7,200 | 80 | + 1.12% | 20,920 | 150 |