일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	12,700	370	- 2.83%	372,421	4,812
04.06	13,070	970	- 6.91%	343,880	4,623
04.03	14,040	340	+ 2.48%	362,109	5,136
04.02	13,700	840	- 5.78%	485,068	6,870
04.01	14,540	690	+ 4.98%	395,520	5,776
03.31	13,850	540	+ 4.06%	584,824	8,198
03.30	13,310	310	- 2.28%	394,962	5,000
03.27	13,620	780	- 5.42%	185,041	2,503
03.26	14,400	390	- 2.64%	187,886	2,693
03.25	14,790	390	+ 2.71%	373,444	5,583