일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,120	110	+ 1.57%	35,344	253
08.21	7,010	60	- 0.85%	18,346	129
08.20	7,070	150	- 2.08%	49,639	347
08.19	7,220	130	- 1.77%	56,821	414
08.18	7,350	140	- 1.87%	41,048	303
08.14	7,490	60	+ 0.81%	65,367	485
08.13	7,430	30	+ 0.41%	46,849	346
08.12	7,400	50	+ 0.68%	129,814	974
08.11	7,350	100	+ 1.38%	44,267	323
08.08	7,250	10	+ 0.14%	50,258	365