일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,440	70	- 0.52%	296,661	3,977
06.23	13,510	1,120	- 7.66%	265,496	3,655
06.22	14,630	820	- 5.31%	283,820	4,187
06.19	15,450	960	- 5.85%	519,096	8,086
06.18	16,410	790	- 4.59%	720,589	11,819
06.17	17,200	1,600	- 8.51%	1,775,112	30,570
06.16	18,800	2,800	- 12.96%	990,969	19,489
06.15	21,600	1,880	+ 9.53%	369,246	7,746
06.12	19,720	2,880	- 12.74%	573,681	11,907
06.11	22,600	1,100	+ 5.12%	490,701	10,308