| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 11,170 | 570 | - 4.86% | 400,201 | 4,519 |
| 09.18 | 11,740 | 110 | + 0.95% | 424,851 | 4,935 |
| 09.17 | 11,630 | 220 | + 1.93% | 775,022 | 9,150 |
| 09.16 | 11,410 | 150 | - 1.30% | 1,153,396 | 13,661 |
| 09.15 | 11,560 | 40 | + 0.35% | 1,081,923 | 12,383 |
| 09.12 | 11,520 | 50 | + 0.44% | 2,279,167 | 27,086 |
| 09.11 | 11,470 | 2,640 | + 29.90% | 6,135,785 | 66,652 |
| 09.10 | 8,830 | 210 | + 2.44% | 473,753 | 4,190 |
| 09.09 | 8,620 | 450 | + 5.51% | 3,195,277 | 29,381 |
| 09.08 | 8,170 | 160 | + 2.00% | 176,211 | 1,424 |