| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,230 | 200 | - 2.12% | 130,751 | 1,239 |
| 01.09 | 9,430 | 420 | + 4.66% | 249,653 | 2,327 |
| 01.08 | 9,010 | 260 | - 2.81% | 67,396 | 614 |
| 01.07 | 9,270 | 360 | - 3.74% | 101,310 | 944 |
| 01.06 | 9,630 | 70 | - 0.72% | 129,073 | 1,233 |
| 01.05 | 9,700 | 860 | + 9.73% | 406,316 | 3,864 |
| 01.02 | 8,840 | 300 | + 3.51% | 50,453 | 439 |
| 12.30 | 8,540 | 170 | - 1.95% | 48,025 | 410 |
| 12.29 | 8,710 | 100 | + 1.16% | 54,457 | 476 |
| 12.26 | 8,610 | 200 | - 2.27% | 60,875 | 529 |