일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,010	260	- 2.81%	67,396	614
01.07	9,270	360	- 3.74%	101,310	944
01.06	9,630	70	- 0.72%	129,073	1,233
01.05	9,700	860	+ 9.73%	406,316	3,864
01.02	8,840	300	+ 3.51%	50,453	439
12.30	8,540	170	- 1.95%	48,025	410
12.29	8,710	100	+ 1.16%	54,457	476
12.26	8,610	200	- 2.27%	60,875	529
12.24	8,810	180	- 2.00%	34,674	308
12.23	8,990	190	- 2.07%	43,665	398