일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,860	90	+ 1.33%	50,336	344
07.23	6,770	110	+ 1.65%	61,547	414
07.22	6,660	140	- 2.06%	45,236	302
07.21	6,800	130	+ 1.95%	19,489	132
07.18	6,670	20	+ 0.30%	18,122	121
07.17	6,650	50	- 0.75%	19,483	130
07.16	6,700	60	+ 0.90%	37,241	248
07.15	6,640	80	- 1.19%	35,258	234
07.14	6,720	140	- 2.04%	34,635	234
07.11	6,860	40	+ 0.59%	17,724	121