일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	17,630	1,070	- 5.72%	728,509	13,391
04.22	18,700	990	+ 5.59%	852,097	15,842
04.21	17,710	200	+ 1.14%	1,204,522	21,640
04.20	17,510	320	+ 1.86%	628,505	10,604
04.17	17,190	660	+ 3.99%	504,023	8,466
04.16	16,530	340	+ 2.10%	773,514	13,118
04.15	16,190	1,100	+ 7.29%	904,984	14,608
04.14	15,090	610	+ 4.21%	1,287,360	19,742
04.13	14,480	1,080	+ 8.06%	794,687	11,434
04.10	13,400	780	+ 6.18%	465,449	6,260