일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,340	0	0.00%	75,649	705
11.11	9,340	240	+ 2.64%	164,424	1,523
11.10	9,100	60	+ 0.66%	111,337	1,013
11.07	9,040	320	- 3.42%	199,181	1,803
11.06	9,360	250	- 2.60%	219,468	2,087
11.05	9,610	500	- 4.95%	333,113	3,188
11.04	10,110	400	- 3.81%	436,902	4,606
11.03	10,510	310	- 2.87%	283,059	3,042
10.31	10,820	70	+ 0.65%	324,881	3,502
10.30	10,750	520	- 4.61%	985,564	11,196