일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,550	980	- 7.24%	167,687	2,142
07.03	13,530	70	- 0.52%	169,356	2,209
07.02	13,600	1,540	- 10.17%	168,946	2,363
07.01	15,140	760	+ 5.29%	417,201	6,382
06.30	14,380	500	+ 3.60%	270,523	3,803
06.29	13,880	1,940	+ 16.25%	482,052	6,507
06.26	11,940	920	- 7.15%	244,234	2,932
06.25	12,860	580	- 4.32%	389,119	5,022
06.24	13,440	70	- 0.52%	296,661	3,977
06.23	13,510	1,120	- 7.66%	265,496	3,655