일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	15,020	700	+ 4.89%	1,152,551	17,121
10.02	14,320	320	+ 2.29%	1,022,489	14,452
10.01	14,000	620	+ 4.63%	1,294,372	17,914
09.30	13,380	950	+ 7.64%	2,506,307	34,475
09.29	12,430	650	- 4.97%	430,603	5,350
09.28	13,080	280	- 2.10%	476,105	6,342
09.23	13,360	80	- 0.60%	584,641	7,889
09.22	13,440	10	- 0.07%	831,358	11,195
09.21	13,450	50	- 0.37%	1,640,120	22,373
09.18	13,500	70	+ 0.52%	1,320,580	17,895