| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 9,910 | 930 | - 8.58% | 257,384 | 2,559 |
| 08.20 | 10,840 | 130 | + 1.21% | 151,027 | 1,644 |
| 08.19 | 10,710 | 770 | - 6.71% | 303,013 | 3,306 |
| 08.18 | 11,480 | 770 | - 6.29% | 374,661 | 4,429 |
| 08.14 | 12,250 | 1,830 | - 13.00% | 694,254 | 8,977 |
| 08.13 | 14,080 | 1,010 | + 7.73% | 514,932 | 7,221 |
| 08.12 | 13,070 | 460 | - 3.40% | 194,741 | 2,572 |
| 08.11 | 13,530 | 90 | + 0.67% | 144,814 | 1,942 |
| 08.10 | 13,440 | 980 | + 7.87% | 227,564 | 2,958 |
| 08.07 | 12,460 | 290 | - 2.28% | 142,170 | 1,769 |