일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,850	1,050	- 3.63%	1,040,114	28,798
05.15	28,900	4,650	+ 19.18%	2,192,581	60,524
05.14	24,250	950	+ 4.08%	2,316,046	57,303
05.13	23,300	5,360	+ 29.88%	1,695,404	36,957
05.12	17,940	1,750	- 8.89%	667,754	12,382
05.11	19,690	460	- 2.28%	427,036	8,586
05.08	20,150	150	+ 0.75%	509,033	10,003
05.07	20,000	750	- 3.61%	696,262	13,541
05.06	20,750	0	0.00%	711,532	14,629
05.04	20,750	1,250	- 5.68%	625,593	13,108