일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,840	450	- 4.84%	145,287	1,278
03.06	9,290	280	+ 3.11%	111,137	1,026
03.05	9,010	1,010	+ 12.63%	151,698	1,349
03.04	8,000	1,730	- 17.78%	441,838	3,841
03.03	9,730	560	- 5.44%	251,074	2,554
02.27	10,290	0	0.00%	213,369	2,177
02.26	10,290	300	- 2.83%	260,041	2,718
02.25	10,590	10	+ 0.10%	310,144	3,334
02.24	10,580	190	+ 1.83%	263,946	2,768
02.23	10,390	380	- 3.53%	290,910	3,054