일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	15,520	680	- 4.20%	918,919	14,722
10.20	16,200	810	- 4.76%	1,925,612	32,482
10.19	17,010	140	+ 0.83%	3,425,225	58,567
10.16	16,870	2,200	+ 15.00%	7,973,578	134,541
10.15	14,670	1,260	- 7.91%	1,775,519	26,442
10.14	15,930	3,380	+ 26.93%	5,298,759	80,525
10.13	12,550	720	- 5.43%	294,294	3,709
10.12	13,270	780	- 5.55%	445,431	5,922
10.08	14,050	250	- 1.75%	454,151	6,513
10.07	14,300	720	- 4.79%	532,217	7,802