| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 10,090 | 170 | + 1.71% | 71,124 | 698 |
| 07.20 | 9,920 | 380 | - 3.69% | 62,968 | 621 |
| 07.16 | 10,300 | 530 | - 4.89% | 96,456 | 1,001 |
| 07.15 | 10,830 | 870 | + 8.74% | 198,304 | 2,141 |
| 07.14 | 9,960 | 350 | - 3.40% | 156,253 | 1,535 |
| 07.13 | 10,310 | 1,040 | - 9.16% | 172,245 | 1,897 |
| 07.10 | 11,350 | 460 | + 4.22% | 285,874 | 3,202 |
| 07.09 | 10,890 | 550 | - 4.81% | 385,718 | 4,212 |
| 07.08 | 11,440 | 1,190 | - 9.42% | 168,745 | 1,993 |
| 07.07 | 12,630 | 80 | + 0.64% | 146,008 | 1,867 |