일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,180	490	+ 5.06%	251,356	2,535
09.03	9,690	270	- 2.71%	432,739	4,276
09.02	9,960	330	- 3.21%	114,051	1,145
09.01	10,290	360	- 3.38%	409,761	4,124
08.31	10,650	260	+ 2.50%	163,988	1,687
08.28	10,390	10	- 0.10%	273,400	2,835
08.27	10,400	50	- 0.48%	198,873	2,063
08.26	10,450	20	+ 0.19%	213,973	2,201
08.25	10,430	0	0.00%	269,723	2,710
08.24	10,430	520	+ 5.25%	271,087	2,774