일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,910	30	+ 0.28%	287,397	3,161
02.03	10,880	550	+ 5.32%	208,672	2,264
02.02	10,330	290	- 2.73%	137,673	1,451
01.30	10,620	210	- 1.94%	179,172	1,876
01.29	10,830	10	- 0.09%	232,353	2,553
01.28	10,840	340	+ 3.24%	294,905	3,166
01.27	10,500	0	0.00%	151,213	1,565
01.26	10,500	0	0.00%	195,094	2,011
01.23	10,500	30	+ 0.29%	149,458	1,560
01.22	10,470	200	- 1.87%	187,313	1,966