일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,130	160	+ 1.46%	356,207	3,899
10.23	10,970	210	+ 1.95%	506,468	5,641
10.22	10,760	370	- 3.32%	342,120	3,653
10.21	11,130	320	+ 2.96%	521,139	5,847
10.20	10,810	160	- 1.46%	300,650	3,262
10.17	10,970	510	- 4.44%	366,940	4,076
10.16	11,480	230	- 1.96%	617,413	7,219
10.15	11,710	570	+ 5.12%	654,130	7,499
10.14	11,140	540	+ 5.09%	2,651,833	31,313
10.13	10,600	780	- 6.85%	538,971	5,946