| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 16,190 | 1,100 | + 7.29% | 904,984 | 14,608 |
| 04.14 | 15,090 | 610 | + 4.21% | 1,287,360 | 19,742 |
| 04.13 | 14,480 | 1,080 | + 8.06% | 794,687 | 11,434 |
| 04.10 | 13,400 | 780 | + 6.18% | 465,449 | 6,260 |
| 04.09 | 12,620 | 340 | - 2.62% | 212,838 | 2,688 |
| 04.08 | 12,960 | 260 | + 2.05% | 286,987 | 3,771 |
| 04.07 | 12,700 | 370 | - 2.83% | 372,421 | 4,812 |
| 04.06 | 13,070 | 970 | - 6.91% | 343,880 | 4,623 |
| 04.03 | 14,040 | 340 | + 2.48% | 362,109 | 5,136 |
| 04.02 | 13,700 | 840 | - 5.78% | 485,068 | 6,870 |