일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	20,800	4,100	- 16.47%	766,391	16,369
06.05	24,900	150	+ 0.61%	519,002	13,046
06.04	24,750	4,100	+ 19.86%	384,853	9,527
06.02	20,650	2,250	- 9.83%	446,054	9,539
06.01	22,900	5,050	- 18.07%	490,406	11,990
05.29	27,950	200	- 0.71%	250,633	6,888
05.28	28,150	2,850	- 9.19%	335,921	9,778
05.27	31,000	2,900	- 8.56%	265,157	8,738
05.26	33,900	900	+ 2.73%	422,648	14,563
05.22	33,000	150	+ 0.46%	642,910	22,140