일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,380	20	- 0.18%	489,508	5,574
10.02	11,400	440	+ 4.02%	621,555	7,105
10.01	10,960	10	- 0.09%	3,130,267	36,648
09.30	10,970	310	+ 2.91%	535,199	5,846
09.29	10,660	160	+ 1.52%	226,993	2,398
09.26	10,500	610	- 5.49%	598,265	6,578
09.25	11,110	230	- 2.03%	978,586	11,304
09.24	11,340	50	- 0.44%	822,814	9,336
09.23	11,390	870	+ 8.27%	4,583,998	52,756
09.22	10,520	650	- 5.82%	636,653	6,907