일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,540	690	+ 4.98%	395,520	5,776
03.31	13,850	540	+ 4.06%	584,824	8,198
03.30	13,310	310	- 2.28%	394,962	5,000
03.27	13,620	780	- 5.42%	185,041	2,503
03.26	14,400	390	- 2.64%	187,886	2,693
03.25	14,790	390	+ 2.71%	373,444	5,583
03.24	14,400	50	+ 0.35%	236,590	3,436
03.23	14,350	1,140	- 7.36%	359,801	5,252
03.20	15,490	80	+ 0.52%	258,606	4,022
03.19	15,410	590	- 3.69%	344,124	5,233