일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	32,850	1,250	+ 3.96%	514,480	16,236
05.20	31,600	1,700	- 5.11%	691,966	22,470
05.19	33,300	5,450	+ 19.57%	3,109,061	99,188
05.18	27,850	1,050	- 3.63%	1,040,114	28,798
05.15	28,900	4,650	+ 19.18%	2,192,581	60,524
05.14	24,250	950	+ 4.08%	2,316,046	57,303
05.13	23,300	5,360	+ 29.88%	1,695,404	36,957
05.12	17,940	1,750	- 8.89%	667,754	12,382
05.11	19,690	460	- 2.28%	427,036	8,586
05.08	20,150	150	+ 0.75%	509,033	10,003