일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,500	30	+ 0.29%	149,458	1,560
01.22	10,470	200	- 1.87%	187,313	1,966
01.21	10,670	370	- 3.35%	300,832	3,294
01.20	11,040	230	+ 2.13%	331,766	3,621
01.19	10,810	610	+ 5.98%	317,295	3,387
01.16	10,200	10	- 0.10%	165,295	1,693
01.15	10,210	280	- 2.67%	140,581	1,449
01.14	10,490	560	+ 5.64%	360,992	3,717
01.13	9,930	700	+ 7.58%	623,466	6,212
01.12	9,230	200	- 2.12%	130,751	1,239