일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,440	1,190	- 9.42%	168,745	1,993
07.07	12,630	80	+ 0.64%	146,008	1,867
07.06	12,550	980	- 7.24%	167,687	2,142
07.03	13,530	70	- 0.52%	169,356	2,209
07.02	13,600	1,540	- 10.17%	168,946	2,363
07.01	15,140	760	+ 5.29%	417,201	6,382
06.30	14,380	500	+ 3.60%	270,523	3,803
06.29	13,880	1,940	+ 16.25%	482,052	6,507
06.26	11,940	920	- 7.15%	244,234	2,932
06.25	12,860	580	- 4.32%	389,119	5,022