일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,270	830	- 6.86%	956,654	11,144
10.28	12,100	690	+ 6.05%	1,901,500	22,468
10.27	11,410	280	+ 2.52%	1,270,156	14,971
10.24	11,130	160	+ 1.46%	356,207	3,899
10.23	10,970	210	+ 1.95%	506,468	5,641
10.22	10,760	370	- 3.32%	342,120	3,653
10.21	11,130	320	+ 2.96%	521,139	5,847
10.20	10,810	160	- 1.46%	300,650	3,262
10.17	10,970	510	- 4.44%	366,940	4,076
10.16	11,480	230	- 1.96%	617,413	7,219