일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,820	20	+ 0.29%	64,894	449
07.09	6,800	70	- 1.02%	21,708	147
07.08	6,870	160	+ 2.39%	91,677	631
07.07	6,710	180	- 2.61%	26,223	176
07.04	6,890	90	- 1.29%	33,349	230
07.03	6,980	180	+ 2.65%	39,791	274
07.02	6,800	110	- 1.59%	32,150	218
07.01	6,910	50	- 0.72%	33,857	235
06.30	6,960	100	+ 1.46%	46,647	323
06.27	6,860	70	- 1.01%	33,219	229