일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,750	290	- 2.22%	153,721	1,935
08.05	13,040	580	+ 4.66%	261,702	3,330
08.04	12,460	2,010	+ 19.23%	406,013	4,896
08.03	10,450	50	+ 0.48%	103,480	1,085
07.31	10,400	1,470	+ 16.46%	262,840	2,599
07.30	8,930	80	- 0.89%	151,441	1,366
07.29	9,010	560	- 5.85%	247,655	2,342
07.28	9,570	1,360	- 12.44%	145,887	1,436
07.27	10,930	290	- 2.59%	90,157	999
07.24	11,220	780	- 6.50%	205,909	2,333