일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,390	380	- 3.53%	290,910	3,054
02.20	10,770	450	+ 4.36%	474,034	5,124
02.19	10,320	330	+ 3.30%	174,691	1,790
02.13	9,990	320	- 3.10%	154,055	1,541
02.12	10,310	90	+ 0.88%	220,717	2,319
02.11	10,220	120	+ 1.19%	166,041	1,704
02.10	10,100	300	- 2.89%	123,267	1,257
02.09	10,400	350	+ 3.48%	212,382	2,225
02.06	10,050	250	- 2.43%	207,065	2,030
02.05	10,300	610	- 5.59%	214,240	2,217