| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 13,430 | 430 | + 3.31% | 1,780,712 | 24,054 |
| 09.16 | 13,000 | 2,310 | + 21.61% | 6,347,151 | 79,734 |
| 09.15 | 10,690 | 50 | - 0.47% | 188,482 | 2,017 |
| 09.14 | 10,740 | 30 | + 0.28% | 490,500 | 5,408 |
| 09.11 | 10,710 | 30 | + 0.28% | 233,055 | 2,499 |
| 09.10 | 10,680 | 130 | - 1.20% | 385,141 | 4,170 |
| 09.09 | 10,810 | 670 | + 6.61% | 724,414 | 7,912 |
| 09.08 | 10,140 | 50 | - 0.49% | 461,735 | 4,934 |
| 09.07 | 10,190 | 10 | + 0.10% | 342,710 | 3,564 |
| 09.04 | 10,180 | 490 | + 5.06% | 251,356 | 2,535 |