일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,300	2,110	+ 11.00%	1,736,261	36,354
04.28	19,190	1,230	+ 6.85%	1,279,288	24,922
04.27	17,960	330	- 1.80%	385,076	6,967
04.24	18,290	660	+ 3.74%	567,447	10,405
04.23	17,630	1,070	- 5.72%	728,509	13,391
04.22	18,700	990	+ 5.59%	852,097	15,842
04.21	17,710	200	+ 1.14%	1,204,522	21,640
04.20	17,510	320	+ 1.86%	628,505	10,604
04.17	17,190	660	+ 3.99%	504,023	8,466
04.16	16,530	340	+ 2.10%	773,514	13,118