일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,300	400	+ 4.49%	197,570	1,828
12.04	8,900	170	- 1.87%	71,739	639
12.03	9,070	140	+ 1.57%	103,268	935
12.02	8,930	100	+ 1.13%	58,284	521
12.01	8,830	100	- 1.12%	65,427	587
11.28	8,930	130	+ 1.48%	66,327	595
11.27	8,800	150	- 1.68%	65,765	583
11.26	8,950	400	+ 4.68%	42,022	369
11.25	8,550	100	+ 1.18%	51,438	441
11.24	8,450	70	- 0.82%	70,091	595