일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,160	180	+ 3.01%	23,333	139
04.16	5,980	30	- 0.50%	16,077	96
04.15	6,010	20	+ 0.33%	11,469	69
04.14	5,990	0	0.00%	18,928	113
04.13	5,990	60	- 0.99%	7,793	47
04.10	6,050	90	- 1.47%	12,863	78
04.09	6,140	120	- 1.92%	5,443	34
04.08	6,260	160	+ 2.62%	25,607	160
04.07	6,100	30	- 0.49%	8,832	54
04.06	6,130	120	- 1.92%	13,159	81