일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,225	0	0.00%	3,351	7
08.06	2,225	5	- 0.22%	3,427	8
08.05	2,230	0	0.00%	1,339	3
08.04	2,230	10	- 0.45%	2,855	6
08.01	2,240	20	- 0.89%	1,864	4
07.31	2,260	5	+ 0.22%	1,761	4
07.30	2,255	0	0.00%	2,212	5
07.29	2,255	5	+ 0.22%	1,303	3
07.28	2,250	55	- 2.39%	3,484	8
07.25	2,305	15	+ 0.66%	766	2