| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,150 | 3,460 | - 25.42% | 3,932,819 | 48,536 |
| 01.19 | 13,610 | 3,140 | + 29.99% | 3,699,705 | 45,995 |
| 01.16 | 10,470 | 2,410 | + 29.90% | 5,557,657 | 54,645 |
| 01.15 | 8,060 | 1,860 | + 30.00% | 502,221 | 4,044 |
| 01.14 | 6,200 | 1,430 | + 29.98% | 1,420,852 | 8,069 |
| 01.13 | 4,770 | 140 | - 2.85% | 217,739 | 1,051 |
| 01.12 | 4,910 | 320 | - 6.12% | 251,025 | 1,248 |
| 01.09 | 5,230 | 120 | - 2.24% | 321,629 | 1,708 |
| 01.08 | 5,350 | 40 | - 0.74% | 685,235 | 3,893 |
| 01.07 | 5,390 | 210 | - 3.75% | 297,049 | 1,634 |