일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,220	5	+ 0.23%	2,464	5
09.18	2,215	0	0.00%	3,947	9
09.17	2,215	5	- 0.23%	829	2
09.16	2,220	0	0.00%	961	2
09.15	2,220	10	- 0.45%	2,404	5
09.12	2,230	0	0.00%	763	2
09.11	2,230	5	- 0.22%	1,380	3
09.10	2,235	20	+ 0.90%	2,262	5
09.09	2,215	5	+ 0.23%	3,012	7
09.08	2,210	25	+ 1.14%	1,329	3