일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,460	260	- 4.55%	20,874	117
06.02	5,720	260	- 4.35%	22,741	132
06.01	5,980	220	- 3.55%	25,850	156
05.29	6,200	270	- 4.17%	13,257	83
05.28	6,470	80	- 1.22%	19,109	121
05.27	6,550	290	- 4.24%	15,729	103
05.26	6,840	50	- 0.73%	25,890	178
05.22	6,890	10	- 0.15%	32,865	227
05.21	6,900	280	+ 4.23%	13,742	96
05.20	6,620	190	- 2.79%	13,740	91