| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,910 | 320 | - 6.12% | 251,025 | 1,248 |
| 01.09 | 5,230 | 120 | - 2.24% | 321,629 | 1,708 |
| 01.08 | 5,350 | 40 | - 0.74% | 685,235 | 3,893 |
| 01.07 | 5,390 | 210 | - 3.75% | 297,049 | 1,634 |
| 01.06 | 5,600 | 310 | - 5.25% | 543,440 | 3,215 |
| 01.05 | 5,910 | 290 | - 4.68% | 445,176 | 2,673 |
| 01.02 | 6,200 | 1,570 | - 20.21% | 1,036,225 | 6,740 |
| 12.30 | 7,770 | 1,650 | - 17.52% | 2,230,539 | 18,800 |
| 12.29 | 9,420 | 2,170 | + 29.93% | 4,754,711 | 41,993 |
| 12.26 | 7,250 | 510 | - 6.57% | 5,689,880 | 47,684 |