일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,140	120	- 1.92%	5,443	34
04.08	6,260	160	+ 2.62%	25,607	160
04.07	6,100	30	- 0.49%	8,832	54
04.06	6,130	120	- 1.92%	13,159	81
04.03	6,250	100	+ 1.63%	5,152	32
04.02	6,150	290	- 4.50%	12,282	77
04.01	6,440	290	+ 4.72%	11,020	71
03.31	6,150	180	- 2.84%	9,270	57
03.30	6,330	360	- 5.38%	9,691	62
03.27	6,690	110	- 1.62%	8,884	58