일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,425	75	- 1.67%	2,227	10
10.01	4,500	100	- 2.17%	5,712	26
09.30	4,600	100	+ 2.22%	7,473	34
09.29	4,500	0	0.00%	1,891	8
09.28	4,500	60	- 1.32%	1,320	6
09.23	4,560	10	+ 0.22%	3,083	14
09.22	4,550	85	- 1.83%	4,944	23
09.21	4,635	65	+ 1.42%	3,842	18
09.18	4,570	220	+ 5.06%	10,873	49
09.17	4,350	50	- 1.14%	6,351	28