일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,285	10	- 0.23%	9,570	41
08.14	4,295	105	- 2.39%	10,328	45
08.13	4,400	25	+ 0.57%	3,790	17
08.12	4,375	0	0.00%	3,211	14
08.11	4,375	45	+ 1.04%	2,845	12
08.10	4,330	195	+ 4.72%	5,976	25
08.07	4,135	20	+ 0.49%	6,556	27
08.06	4,115	255	- 5.84%	11,183	46
08.05	4,370	5	+ 0.12%	15,975	72
08.04	4,365	95	- 2.13%	27,267	123