일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,150	290	- 4.50%	12,282	77
04.01	6,440	290	+ 4.72%	11,020	71
03.31	6,150	180	- 2.84%	9,270	57
03.30	6,330	360	- 5.38%	9,691	62
03.27	6,690	110	- 1.62%	8,884	58
03.26	6,800	330	- 4.63%	14,600	102
03.25	7,130	470	+ 7.06%	34,229	246
03.24	6,660	170	+ 2.62%	7,874	53
03.23	6,490	580	- 8.20%	15,527	102
03.20	7,070	0	0.00%	21,207	148