| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,400 | 5 | + 0.21% | 5,544 | 13 |
| 07.09 | 2,395 | 15 | + 0.63% | 1,146 | 3 |
| 07.08 | 2,380 | 35 | - 1.45% | 1,747 | 4 |
| 07.07 | 2,415 | 15 | + 0.63% | 1,368 | 3 |
| 07.04 | 2,400 | 5 | - 0.21% | 618 | 1 |
| 07.03 | 2,405 | 20 | - 0.83% | 2,132 | 5 |
| 07.02 | 2,425 | 0 | 0.00% | 2,002 | 5 |
| 07.01 | 2,425 | 20 | + 0.83% | 2,499 | 6 |
| 06.30 | 2,405 | 10 | - 0.41% | 1,434 | 3 |
| 06.27 | 2,415 | 45 | + 1.90% | 2,888 | 7 |