일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,290	25	- 1.08%	1,474	3
07.23	2,315	20	+ 0.87%	1,227	3
07.22	2,295	70	- 2.96%	17,211	39
07.21	2,365	10	+ 0.43%	2,035	5
07.18	2,355	0	0.00%	741	2
07.17	2,355	35	- 1.46%	2,113	5
07.16	2,390	0	0.00%	4,505	11
07.15	2,390	0	0.00%	529	1
07.14	2,390	10	- 0.42%	473	1
07.11	2,400	0	0.00%	2,484	6