일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,530	40	+ 0.62%	41,073	266
04.22	6,490	500	+ 8.35%	42,921	276
04.21	5,990	0	0.00%	12,691	77
04.20	5,990	170	- 2.76%	18,784	113
04.17	6,160	180	+ 3.01%	23,333	139
04.16	5,980	30	- 0.50%	16,077	96
04.15	6,010	20	+ 0.33%	11,469	69
04.14	5,990	0	0.00%	18,928	113
04.13	5,990	60	- 0.99%	7,793	47
04.10	6,050	90	- 1.47%	12,863	78