일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,200	360	- 6.48%	5,038	27
06.17	5,560	130	+ 2.39%	6,254	35
06.16	5,430	20	- 0.37%	2,561	14
06.15	5,450	140	- 2.50%	7,922	44
06.12	5,590	280	+ 5.27%	16,169	90
06.11	5,310	410	+ 8.37%	20,285	108
06.10	4,900	30	- 0.61%	4,356	22
06.09	4,930	80	+ 1.65%	10,719	53
06.08	4,850	280	- 5.46%	11,882	59
06.05	5,130	330	- 6.04%	13,542	70