일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,275	15	- 0.66%	3,411	8
10.02	2,290	80	- 3.38%	17,442	40
10.01	2,370	35	+ 1.50%	8,660	20
09.30	2,335	40	+ 1.74%	32,287	77
09.29	2,295	85	+ 3.85%	13,859	32
09.26	2,210	10	- 0.45%	4,199	9
09.25	2,220	10	- 0.45%	1,444	3
09.24	2,230	5	- 0.22%	1,827	4
09.23	2,235	50	- 2.19%	3,753	8
09.22	2,285	65	+ 2.93%	8,745	20