| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 4,365 | 95 | - 2.13% | 27,267 | 123 |
| 08.03 | 4,460 | 25 | + 0.56% | 35,843 | 157 |
| 07.31 | 4,435 | 1,020 | + 29.87% | 41,669 | 171 |
| 07.30 | 3,415 | 150 | - 4.21% | 53,627 | 184 |
| 07.29 | 3,565 | 820 | + 29.87% | 50,479 | 180 |
| 07.28 | 2,745 | 1,175 | - 29.97% | 3,900 | 13 |
| 07.27 | 3,920 | 5 | + 0.13% | 2,125 | 8 |
| 07.24 | 3,915 | 160 | - 3.93% | 1,854 | 7 |
| 07.23 | 4,075 | 180 | + 4.62% | 5,009 | 20 |
| 07.22 | 3,895 | 75 | + 1.96% | 1,602 | 6 |