일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,800	330	- 4.63%	14,600	102
03.25	7,130	470	+ 7.06%	34,229	246
03.24	6,660	170	+ 2.62%	7,874	53
03.23	6,490	580	- 8.20%	15,527	102
03.20	7,070	0	0.00%	21,207	148
03.19	7,070	180	- 2.48%	17,581	123
03.18	7,250	370	- 4.86%	45,097	335
03.17	7,620	10	+ 0.13%	19,106	147
03.16	7,610	350	- 4.40%	16,111	124
03.13	7,960	160	+ 2.05%	14,061	110