일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,970	1,375	+ 29.92%	79,597	475
12.19	4,595	1,060	+ 29.99%	108,379	498
12.18	3,535	815	+ 29.96%	107,340	379
12.17	2,720	625	+ 29.83%	42,269	115
12.16	2,095	5	- 0.24%	1,213	3
12.15	2,100	0	0.00%	2,663	6
12.12	2,100	30	+ 1.45%	2,926	6
12.11	2,070	15	- 0.72%	2,895	6
12.10	2,085	5	- 0.24%	674	1
12.09	2,090	40	- 1.88%	2,308	5