일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,185	10	- 0.24%	3,584	15
07.03	4,195	90	- 2.10%	4,769	20
07.02	4,285	100	- 2.28%	4,626	20
07.01	4,385	125	+ 2.93%	5,911	26
06.30	4,260	70	- 1.62%	2,195	9
06.29	4,330	100	+ 2.36%	3,672	16
06.26	4,230	295	- 6.52%	9,970	43
06.25	4,525	50	- 1.09%	7,877	36
06.24	4,575	5	+ 0.11%	11,907	54
06.23	4,570	280	- 5.77%	9,196	43