일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,810	80	+ 1.19%	11,400	77
05.18	6,730	470	- 6.53%	32,788	218
05.15	7,200	200	- 2.70%	75,054	556
05.14	7,400	1,280	- 14.75%	269,422	2,206
05.13	8,680	2,000	+ 29.94%	126,563	1,068
05.12	6,680	50	- 0.74%	11,314	75
05.11	6,730	300	- 4.27%	33,464	223
05.08	7,030	210	- 2.90%	12,410	88
05.07	7,240	150	- 2.03%	6,127	44
05.06	7,390	220	+ 3.07%	28,987	206