일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,185	5	- 0.23%	1,014	2
09.04	2,190	0	0.00%	1,460	3
09.03	2,190	0	0.00%	875	2
09.02	2,190	45	- 2.01%	9,117	20
09.01	2,235	5	- 0.22%	2,390	5
08.29	2,240	5	- 0.22%	914	2
08.28	2,245	15	- 0.66%	633	1
08.27	2,260	0	0.00%	257	1
08.26	2,260	0	0.00%	650	1
08.25	2,260	15	+ 0.67%	917	2