일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,170	130	- 1.78%	11,580	84
04.30	7,300	280	- 3.69%	14,605	108
04.29	7,580	30	+ 0.40%	28,227	209
04.28	7,550	650	- 7.93%	51,287	387
04.27	8,200	280	- 3.30%	227,795	1,986
04.24	8,480	1,950	+ 29.86%	127,532	1,057
04.23	6,530	40	+ 0.62%	41,073	266
04.22	6,490	500	+ 8.35%	42,921	276
04.21	5,990	0	0.00%	12,691	77
04.20	5,990	170	- 2.76%	18,784	113