일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,245	5	+ 0.22%	1,541	3
08.21	2,240	15	+ 0.67%	1,130	3
08.20	2,225	10	- 0.45%	1,068	2
08.19	2,235	10	- 0.45%	908	2
08.18	2,245	0	0.00%	3,229	7
08.14	2,245	0	0.00%	216	0
08.13	2,245	5	- 0.22%	11,473	26
08.12	2,250	20	- 0.88%	1,184	3
08.11	2,270	5	- 0.22%	275	1
08.08	2,275	50	+ 2.25%	2,467	6