일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,030	45	- 1.10%	2,510	10
09.01	4,075	40	+ 0.99%	4,903	20
08.31	4,035	20	- 0.49%	1,657	7
08.28	4,055	45	+ 1.12%	3,815	15
08.27	4,010	40	+ 1.01%	3,014	12
08.26	3,970	40	+ 1.02%	6,719	27
08.25	3,930	170	- 4.15%	10,820	43
08.24	4,100	0	0.00%	10,780	45
08.21	4,100	140	- 3.30%	8,314	35
08.20	4,240	45	- 1.05%	9,254	39