일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,050	5	- 0.24%	3,015	6
11.06	2,055	70	- 3.29%	18,808	39
11.05	2,125	0	0.00%	3,939	8
11.04	2,125	5	- 0.24%	3,321	7
11.03	2,130	25	- 1.16%	5,913	13
10.31	2,155	25	- 1.15%	7,182	16
10.30	2,180	20	- 0.91%	3,950	9
10.29	2,200	20	- 0.90%	10,774	24
10.28	2,220	15	- 0.67%	3,977	9
10.27	2,235	10	+ 0.45%	3,069	7