일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,960	195	- 4.69%	5,280	21
07.15	4,155	265	+ 6.81%	7,129	29
07.14	3,890	35	- 0.89%	3,764	14
07.13	3,925	190	- 4.62%	1,573	6
07.10	4,115	235	+ 6.06%	5,143	21
07.09	3,880	60	+ 1.57%	5,317	20
07.08	3,820	330	- 7.95%	5,813	23
07.07	4,150	35	- 0.84%	4,598	19
07.06	4,185	10	- 0.24%	3,584	15
07.03	4,195	90	- 2.10%	4,769	20