일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,240	460	- 4.30%	195,374	2,019
02.25	10,700	100	+ 0.94%	1,045,146	11,885
02.24	10,600	380	+ 3.72%	303,242	3,156
02.23	10,220	210	- 2.01%	142,673	1,467
02.20	10,430	270	+ 2.66%	1,040,257	11,226
02.19	10,160	80	+ 0.79%	334,301	3,436
02.13	10,080	50	+ 0.50%	558,892	5,788
02.12	10,030	80	- 0.79%	111,775	1,123
02.11	10,110	110	+ 1.10%	215,999	2,196
02.10	10,000	50	- 0.50%	358,811	3,723