| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 6,840 | 50 | - 0.73% | 25,890 | 178 |
| 05.22 | 6,890 | 10 | - 0.15% | 32,865 | 227 |
| 05.21 | 6,900 | 280 | + 4.23% | 13,742 | 96 |
| 05.20 | 6,620 | 190 | - 2.79% | 13,740 | 91 |
| 05.19 | 6,810 | 80 | + 1.19% | 11,400 | 77 |
| 05.18 | 6,730 | 470 | - 6.53% | 32,788 | 218 |
| 05.15 | 7,200 | 200 | - 2.70% | 75,054 | 556 |
| 05.14 | 7,400 | 1,280 | - 14.75% | 269,422 | 2,206 |
| 05.13 | 8,680 | 2,000 | + 29.94% | 126,563 | 1,068 |
| 05.12 | 6,680 | 50 | - 0.74% | 11,314 | 75 |