| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 10,050 | 100 | - 0.99% | 158,238 | 1,608 |
| 02.06 | 10,150 | 400 | - 3.79% | 383,816 | 3,970 |
| 02.05 | 10,550 | 520 | - 4.70% | 1,439,783 | 16,385 |
| 02.04 | 11,070 | 1,130 | + 11.37% | 3,114,467 | 37,302 |
| 02.03 | 9,940 | 30 | - 0.30% | 541,555 | 5,443 |
| 02.02 | 9,970 | 810 | + 8.84% | 1,394,904 | 14,548 |
| 01.30 | 9,160 | 540 | - 5.57% | 298,995 | 2,771 |
| 01.29 | 9,700 | 310 | - 3.10% | 590,544 | 5,770 |
| 01.28 | 10,010 | 370 | - 3.57% | 639,250 | 6,461 |
| 01.27 | 10,380 | 30 | + 0.29% | 1,562,198 | 17,109 |