일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,730	300	- 4.27%	33,464	223
05.08	7,030	210	- 2.90%	12,410	88
05.07	7,240	150	- 2.03%	6,127	44
05.06	7,390	220	+ 3.07%	28,987	206
05.04	7,170	130	- 1.78%	11,580	84
04.30	7,300	280	- 3.69%	14,605	108
04.29	7,580	30	+ 0.40%	28,227	209
04.28	7,550	650	- 7.93%	51,287	387
04.27	8,200	280	- 3.30%	227,795	1,986
04.24	8,480	1,950	+ 29.86%	127,532	1,057