일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,225	5	- 0.22%	5,732	13
10.23	2,230	10	- 0.45%	6,307	14
10.22	2,240	20	- 0.89%	4,550	10
10.21	2,260	40	- 1.74%	2,272	5
10.20	2,300	80	+ 3.60%	21,142	48
10.17	2,220	10	- 0.45%	2,032	5
10.16	2,230	5	+ 0.23%	6,469	14
10.15	2,225	10	+ 0.45%	3,078	7
10.14	2,215	15	- 0.67%	4,492	10
10.13	2,230	45	- 1.98%	8,037	18