일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,070	30	- 1.43%	299	1
11.20	2,100	65	+ 3.19%	12,619	26
11.19	2,035	0	0.00%	8,158	17
11.18	2,035	15	- 0.73%	8,999	18
11.17	2,050	20	- 0.97%	4,478	9
11.14	2,070	10	- 0.48%	1,370	3
11.13	2,080	0	0.00%	1,518	3
11.12	2,080	15	+ 0.73%	1,141	2
11.11	2,065	25	- 1.20%	2,723	6
11.10	2,090	40	+ 1.95%	2,104	4