| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,400 | 120 | + 2.80% | 3,658 | 16 |
| 09.15 | 4,280 | 105 | - 2.40% | 3,891 | 17 |
| 09.14 | 4,385 | 5 | + 0.11% | 6,034 | 26 |
| 09.11 | 4,380 | 185 | + 4.41% | 4,201 | 18 |
| 09.10 | 4,195 | 45 | - 1.06% | 8,715 | 37 |
| 09.09 | 4,240 | 180 | + 4.43% | 13,594 | 57 |
| 09.08 | 4,060 | 20 | + 0.50% | 7,138 | 29 |
| 09.07 | 4,040 | 0 | 0.00% | 6,953 | 29 |
| 09.04 | 4,040 | 45 | + 1.13% | 6,877 | 27 |
| 09.03 | 3,995 | 35 | - 0.87% | 8,177 | 33 |