일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,435	1,020	+ 29.87%	41,669	171
07.30	3,415	150	- 4.21%	53,627	184
07.29	3,565	820	+ 29.87%	50,479	180
07.28	2,745	1,175	- 29.97%	3,900	13
07.27	3,920	5	+ 0.13%	2,125	8
07.24	3,915	160	- 3.93%	1,854	7
07.23	4,075	180	+ 4.62%	5,009	20
07.22	3,895	75	+ 1.96%	1,602	6
07.21	3,820	20	- 0.52%	1,743	7
07.20	3,840	120	- 3.03%	1,679	6