일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,900	30	- 0.61%	4,356	22
06.09	4,930	80	+ 1.65%	10,719	53
06.08	4,850	280	- 5.46%	11,882	59
06.05	5,130	330	- 6.04%	13,542	70
06.04	5,460	260	- 4.55%	20,874	117
06.02	5,720	260	- 4.35%	22,741	132
06.01	5,980	220	- 3.55%	25,850	156
05.29	6,200	270	- 4.17%	13,257	83
05.28	6,470	80	- 1.22%	19,109	121
05.27	6,550	290	- 4.24%	15,729	103