일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,950	30	+ 0.38%	40,758	331
03.10	7,920	460	+ 6.17%	37,589	306
03.09	7,460	860	- 10.34%	46,073	350
03.06	8,320	650	+ 8.48%	161,849	1,448
03.05	7,670	1,770	+ 30.00%	55,314	403
03.04	5,900	2,510	- 29.85%	84,465	555
03.03	8,410	1,510	- 15.22%	94,651	821
02.27	9,920	320	- 3.13%	176,910	1,780
02.26	10,240	460	- 4.30%	195,374	2,019
02.25	10,700	100	+ 0.94%	1,045,146	11,885