일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,070	0	0.00%	21,207	148
03.19	7,070	180	- 2.48%	17,581	123
03.18	7,250	370	- 4.86%	45,097	335
03.17	7,620	10	+ 0.13%	19,106	147
03.16	7,610	350	- 4.40%	16,111	124
03.13	7,960	160	+ 2.05%	14,061	110
03.12	7,800	150	- 1.89%	17,095	132
03.11	7,950	30	+ 0.38%	40,758	331
03.10	7,920	460	+ 6.17%	37,589	306
03.09	7,460	860	- 10.34%	46,073	350