일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,150	55	+ 2.63%	6,296	14
12.04	2,095	45	- 2.10%	2,847	6
12.03	2,140	30	+ 1.42%	1,552	3
12.02	2,110	50	+ 2.43%	9,184	20
12.01	2,060	30	- 1.44%	11,785	24
11.28	2,090	15	+ 0.72%	319	1
11.27	2,075	20	- 0.96%	2,297	5
11.26	2,095	20	+ 0.96%	462	1
11.25	2,075	25	+ 1.22%	1,289	3
11.24	2,050	20	- 0.97%	3,183	7