일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,575	5	+ 0.11%	11,907	54
06.23	4,570	280	- 5.77%	9,196	43
06.22	4,850	170	- 3.39%	8,867	43
06.19	5,020	180	- 3.46%	4,276	22
06.18	5,200	360	- 6.48%	5,038	27
06.17	5,560	130	+ 2.39%	6,254	35
06.16	5,430	20	- 0.37%	2,561	14
06.15	5,450	140	- 2.50%	7,922	44
06.12	5,590	280	+ 5.27%	16,169	90
06.11	5,310	410	+ 8.37%	20,285	108