일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,100	30	+ 1.45%	2,926	6
12.11	2,070	15	- 0.72%	2,895	6
12.10	2,085	5	- 0.24%	674	1
12.09	2,090	40	- 1.88%	2,308	5
12.08	2,130	20	- 0.93%	1,380	3
12.05	2,150	55	+ 2.63%	6,296	14
12.04	2,095	45	- 2.10%	2,847	6
12.03	2,140	30	+ 1.42%	1,552	3
12.02	2,110	50	+ 2.43%	9,184	20
12.01	2,060	30	- 1.44%	11,785	24