일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,057	19	+ 1.83%	213,327	224
11.25	1,038	13	- 1.24%	386,241	402
11.24	1,051	29	- 2.69%	362,732	384
11.21	1,080	10	- 0.92%	526,468	571
11.20	1,090	32	+ 3.03%	1,848,018	2,012
11.19	1,058	1	- 0.09%	271,321	286
11.18	1,059	11	- 1.03%	400,893	425
11.17	1,070	7	- 0.65%	327,371	349
11.14	1,077	9	- 0.83%	334,003	360
11.13	1,086	1	+ 0.09%	313,182	339