일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,146	2	- 0.17%	252,048	288
08.06	1,148	26	+ 2.32%	295,294	337
08.05	1,122	3	- 0.27%	308,245	347
08.04	1,125	10	+ 0.90%	388,197	434
08.01	1,115	30	- 2.62%	619,363	694
07.31	1,145	4	+ 0.35%	315,818	361
07.30	1,141	13	- 1.13%	405,734	466
07.29	1,154	9	+ 0.79%	395,839	454
07.28	1,145	39	- 3.29%	1,066,345	1,225
07.25	1,184	11	- 0.92%	578,433	685