일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,107	13	- 1.16%	561,903	622
10.02	1,120	3	+ 0.27%	270,988	303
10.01	1,117	5	+ 0.45%	392,174	436
09.30	1,112	6	- 0.54%	644,162	719
09.29	1,118	0	0.00%	238,823	267
09.26	1,118	2	- 0.18%	374,475	415
09.25	1,120	0	0.00%	369,688	413
09.24	1,120	1	+ 0.09%	246,512	275
09.23	1,119	4	- 0.36%	458,407	512
09.22	1,123	13	- 1.14%	493,907	556