| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,852 | 81 | - 4.19% | 11,224,166 | 21,455 |
| 01.23 | 1,933 | 148 | + 8.29% | 49,886,924 | 100,945 |
| 01.22 | 1,785 | 55 | - 2.99% | 8,984,091 | 16,231 |
| 01.21 | 1,840 | 165 | - 8.23% | 14,724,050 | 27,635 |
| 01.20 | 2,005 | 205 | - 9.28% | 13,955,834 | 29,101 |
| 01.19 | 2,210 | 25 | - 1.12% | 53,517,811 | 118,399 |
| 01.16 | 2,235 | 130 | + 6.18% | 161,549,872 | 375,560 |
| 01.15 | 2,105 | 483 | + 29.78% | 64,408,281 | 132,658 |
| 01.14 | 1,622 | 374 | + 29.97% | 70,211,010 | 106,082 |
| 01.13 | 1,248 | 8 | + 0.65% | 2,257,704 | 2,841 |