일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,630	180	- 6.41%	1,511,166	4,093
06.17	2,810	40	+ 1.44%	1,840,476	5,172
06.16	2,770	15	+ 0.54%	1,971,153	5,517
06.15	2,755	10	+ 0.36%	1,583,219	4,359
06.12	2,745	205	+ 8.07%	3,236,294	8,788
06.11	2,540	70	+ 2.83%	2,163,765	5,459
06.10	2,470	10	- 0.40%	1,666,109	4,132
06.09	2,480	85	+ 3.55%	2,412,395	5,933
06.08	2,395	205	- 7.89%	2,085,350	5,082
06.05	2,600	185	- 6.64%	2,207,433	5,838