일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,340	170	- 6.77%	2,051,546	4,947
04.01	2,510	125	+ 5.24%	3,018,547	7,516
03.31	2,385	25	- 1.04%	1,456,446	3,499
03.30	2,410	80	- 3.21%	1,339,594	3,192
03.27	2,490	60	- 2.35%	1,931,539	4,724
03.26	2,550	125	- 4.67%	2,001,217	5,269
03.25	2,675	115	+ 4.49%	2,784,073	7,396
03.24	2,560	105	+ 4.28%	1,811,649	4,598
03.23	2,455	215	- 8.05%	2,643,604	6,636
03.20	2,670	55	+ 2.10%	2,487,536	6,655